{
    "country": "أنغولا",
    "currency": "AOA",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-20T20:50:30+00:00",
    "data": [
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 113440.4951,
            "currency": "AOA"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 115113.1918,
            "currency": "AOA"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 113210.3382,
            "currency": "AOA"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 112549.9345,
            "currency": "AOA"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 112736.4093,
            "currency": "AOA"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 113381.9763,
            "currency": "AOA"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 113411.5648,
            "currency": "AOA"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 107835.6666,
            "currency": "AOA"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 110240.0492,
            "currency": "AOA"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 109667.9305,
            "currency": "AOA"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 109773.5317,
            "currency": "AOA"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 108969.4224,
            "currency": "AOA"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 109135.804,
            "currency": "AOA"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 109034.0869,
            "currency": "AOA"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 108551.156,
            "currency": "AOA"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 109742.6926,
            "currency": "AOA"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 108147.4737,
            "currency": "AOA"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 108412.2657,
            "currency": "AOA"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 110253.9489,
            "currency": "AOA"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 110694.7225,
            "currency": "AOA"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 110410.9005,
            "currency": "AOA"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 109079.2912,
            "currency": "AOA"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 109755.1275,
            "currency": "AOA"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 108163.8486,
            "currency": "AOA"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 109572.4551,
            "currency": "AOA"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 109532.7958,
            "currency": "AOA"
        },
        {
            "date": "2026-10-17",
            "buy_price_gram_21": 110295.1319,
            "currency": "AOA"
        },
        {
            "date": "2026-10-18",
            "buy_price_gram_21": 109955.5014,
            "currency": "AOA"
        },
        {
            "date": "2026-10-19",
            "buy_price_gram_21": 108557.6898,
            "currency": "AOA"
        },
        {
            "date": "2026-10-20",
            "buy_price_gram_21": 110001.8406,
            "currency": "AOA"
        }
    ]
}