{
    "country": "كمبوديا",
    "currency": "KHR",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-20T21:51:08+00:00",
    "data": [
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 502362.5256,
            "currency": "KHR"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 493367.528,
            "currency": "KHR"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 491644.9252,
            "currency": "KHR"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 493351.8186,
            "currency": "KHR"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 493222.7589,
            "currency": "KHR"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 493218.9243,
            "currency": "KHR"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 473331.3571,
            "currency": "KHR"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 480948.1014,
            "currency": "KHR"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 478405.7456,
            "currency": "KHR"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 481209.6216,
            "currency": "KHR"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 476794.0656,
            "currency": "KHR"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 477010.1643,
            "currency": "KHR"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 477006.0439,
            "currency": "KHR"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 477097.5249,
            "currency": "KHR"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 480099.1886,
            "currency": "KHR"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 473226.098,
            "currency": "KHR"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 475350.0715,
            "currency": "KHR"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 482738.0021,
            "currency": "KHR"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 482725.2201,
            "currency": "KHR"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 482740.6983,
            "currency": "KHR"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 480484.5947,
            "currency": "KHR"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 479296.3144,
            "currency": "KHR"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 472912.1022,
            "currency": "KHR"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 481476.6438,
            "currency": "KHR"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 480527.063,
            "currency": "KHR"
        },
        {
            "date": "2026-10-17",
            "buy_price_gram_21": 480574.6128,
            "currency": "KHR"
        },
        {
            "date": "2026-10-18",
            "buy_price_gram_21": 480559.2347,
            "currency": "KHR"
        },
        {
            "date": "2026-10-19",
            "buy_price_gram_21": 476819.8316,
            "currency": "KHR"
        },
        {
            "date": "2026-10-20",
            "buy_price_gram_21": 475007.1608,
            "currency": "KHR"
        },
        {
            "date": "2026-10-21",
            "buy_price_gram_21": 475191.4399,
            "currency": "KHR"
        }
    ]
}