{
    "country": "تشيلي",
    "currency": "CLP",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-10T05:00:34+00:00",
    "data": [
        {
            "date": "2026-09-11",
            "buy_price_gram_21": 114606.9029,
            "currency": "CLP"
        },
        {
            "date": "2026-09-12",
            "buy_price_gram_21": 115948.7692,
            "currency": "CLP"
        },
        {
            "date": "2026-09-13",
            "buy_price_gram_21": 115960.4871,
            "currency": "CLP"
        },
        {
            "date": "2026-09-14",
            "buy_price_gram_21": 114924.728,
            "currency": "CLP"
        },
        {
            "date": "2026-09-15",
            "buy_price_gram_21": 114850.8556,
            "currency": "CLP"
        },
        {
            "date": "2026-09-16",
            "buy_price_gram_21": 115928.649,
            "currency": "CLP"
        },
        {
            "date": "2026-09-17",
            "buy_price_gram_21": 117945.1959,
            "currency": "CLP"
        },
        {
            "date": "2026-09-18",
            "buy_price_gram_21": 118630.9858,
            "currency": "CLP"
        },
        {
            "date": "2026-09-19",
            "buy_price_gram_21": 119400.1673,
            "currency": "CLP"
        },
        {
            "date": "2026-09-20",
            "buy_price_gram_21": 119548.6653,
            "currency": "CLP"
        },
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 118740.0482,
            "currency": "CLP"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 118869.0685,
            "currency": "CLP"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 115494.863,
            "currency": "CLP"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 114908.6283,
            "currency": "CLP"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 117255.6154,
            "currency": "CLP"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 117278.5766,
            "currency": "CLP"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 117279.6268,
            "currency": "CLP"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 112491.833,
            "currency": "CLP"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 114215.4368,
            "currency": "CLP"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 114305.228,
            "currency": "CLP"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 115560.8675,
            "currency": "CLP"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 114482.9841,
            "currency": "CLP"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 115564.2077,
            "currency": "CLP"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 115572.2095,
            "currency": "CLP"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 116288.5313,
            "currency": "CLP"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 117018.2299,
            "currency": "CLP"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 113467.7481,
            "currency": "CLP"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 114465.1637,
            "currency": "CLP"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 116538.8533,
            "currency": "CLP"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 116658.8808,
            "currency": "CLP"
        }
    ]
}