{
    "country": "كولومبيا",
    "currency": "COP",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-10T05:10:00+00:00",
    "data": [
        {
            "date": "2026-09-11",
            "buy_price_gram_21": 383901.8278,
            "currency": "COP"
        },
        {
            "date": "2026-09-12",
            "buy_price_gram_21": 383842.1615,
            "currency": "COP"
        },
        {
            "date": "2026-09-13",
            "buy_price_gram_21": 383839.5057,
            "currency": "COP"
        },
        {
            "date": "2026-09-14",
            "buy_price_gram_21": 376837.3962,
            "currency": "COP"
        },
        {
            "date": "2026-09-15",
            "buy_price_gram_21": 375667.4313,
            "currency": "COP"
        },
        {
            "date": "2026-09-16",
            "buy_price_gram_21": 375938.0908,
            "currency": "COP"
        },
        {
            "date": "2026-09-17",
            "buy_price_gram_21": 384282.2892,
            "currency": "COP"
        },
        {
            "date": "2026-09-18",
            "buy_price_gram_21": 389298.6957,
            "currency": "COP"
        },
        {
            "date": "2026-09-19",
            "buy_price_gram_21": 389145.4159,
            "currency": "COP"
        },
        {
            "date": "2026-09-20",
            "buy_price_gram_21": 390723.3225,
            "currency": "COP"
        },
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 390811.4079,
            "currency": "COP"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 393119.6789,
            "currency": "COP"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 389951.4498,
            "currency": "COP"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 388832.9674,
            "currency": "COP"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 397673.008,
            "currency": "COP"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 396560.2186,
            "currency": "COP"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 396670.6835,
            "currency": "COP"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 389788.4641,
            "currency": "COP"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 392100.2818,
            "currency": "COP"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 397839.7757,
            "currency": "COP"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 395775.9774,
            "currency": "COP"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 389139.7539,
            "currency": "COP"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 389753.3483,
            "currency": "COP"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 389720.235,
            "currency": "COP"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 389446.9168,
            "currency": "COP"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 388906.3908,
            "currency": "COP"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 373431.7991,
            "currency": "COP"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 380227.4825,
            "currency": "COP"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 385833.1023,
            "currency": "COP"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 385832.7057,
            "currency": "COP"
        }
    ]
}