{
    "country": "غانا",
    "currency": "GHS",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-20T20:50:31+00:00",
    "data": [
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 1415.1517,
            "currency": "GHS"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 1431.7493,
            "currency": "GHS"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 1407.9106,
            "currency": "GHS"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 1405.1251,
            "currency": "GHS"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 1409.0819,
            "currency": "GHS"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 1408.7857,
            "currency": "GHS"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 1416.6007,
            "currency": "GHS"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 1360.2333,
            "currency": "GHS"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 1375.0988,
            "currency": "GHS"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 1382.6312,
            "currency": "GHS"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 1389.7085,
            "currency": "GHS"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 1379.9356,
            "currency": "GHS"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 1364.6655,
            "currency": "GHS"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 1362.8769,
            "currency": "GHS"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 1367.3784,
            "currency": "GHS"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 1390.5774,
            "currency": "GHS"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 1356.4864,
            "currency": "GHS"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 1369.9575,
            "currency": "GHS"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 1388.3574,
            "currency": "GHS"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 1408.1793,
            "currency": "GHS"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 1408.1185,
            "currency": "GHS"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 1396.7848,
            "currency": "GHS"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 1391.8685,
            "currency": "GHS"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 1368.4668,
            "currency": "GHS"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 1385.0296,
            "currency": "GHS"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 1380.5999,
            "currency": "GHS"
        },
        {
            "date": "2026-10-17",
            "buy_price_gram_21": 1380.2745,
            "currency": "GHS"
        },
        {
            "date": "2026-10-18",
            "buy_price_gram_21": 1380.3291,
            "currency": "GHS"
        },
        {
            "date": "2026-10-19",
            "buy_price_gram_21": 1370.7992,
            "currency": "GHS"
        },
        {
            "date": "2026-10-20",
            "buy_price_gram_21": 1370.2482,
            "currency": "GHS"
        }
    ]
}