{
    "country": "هونغ كونغ",
    "currency": "HKD",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-13T04:21:43+00:00",
    "data": [
        {
            "date": "2026-09-14",
            "buy_price_gram_21": 957.8361,
            "currency": "HKD"
        },
        {
            "date": "2026-09-15",
            "buy_price_gram_21": 957.0012,
            "currency": "HKD"
        },
        {
            "date": "2026-09-16",
            "buy_price_gram_21": 950.0632,
            "currency": "HKD"
        },
        {
            "date": "2026-09-17",
            "buy_price_gram_21": 968.0105,
            "currency": "HKD"
        },
        {
            "date": "2026-09-18",
            "buy_price_gram_21": 976.131,
            "currency": "HKD"
        },
        {
            "date": "2026-09-19",
            "buy_price_gram_21": 976.1012,
            "currency": "HKD"
        },
        {
            "date": "2026-09-20",
            "buy_price_gram_21": 976.1225,
            "currency": "HKD"
        },
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 968.5289,
            "currency": "HKD"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 972.0246,
            "currency": "HKD"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 955.7581,
            "currency": "HKD"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 952.2393,
            "currency": "HKD"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 955.4184,
            "currency": "HKD"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 955.3378,
            "currency": "HKD"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 955.36,
            "currency": "HKD"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 917.0463,
            "currency": "HKD"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 931.8568,
            "currency": "HKD"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 927.1018,
            "currency": "HKD"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 931.4842,
            "currency": "HKD"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 923.0078,
            "currency": "HKD"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 923.4363,
            "currency": "HKD"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 923.4388,
            "currency": "HKD"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 923.672,
            "currency": "HKD"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 928.7221,
            "currency": "HKD"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 915.9636,
            "currency": "HKD"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 921.8462,
            "currency": "HKD"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 935.6305,
            "currency": "HKD"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 935.5946,
            "currency": "HKD"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 935.5907,
            "currency": "HKD"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 930.2398,
            "currency": "HKD"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 934.1626,
            "currency": "HKD"
        }
    ]
}