{
    "country": "ماكاو",
    "currency": "MOP",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-13T04:22:25+00:00",
    "data": [
        {
            "date": "2026-09-14",
            "buy_price_gram_21": 986.6331,
            "currency": "MOP"
        },
        {
            "date": "2026-09-15",
            "buy_price_gram_21": 985.7158,
            "currency": "MOP"
        },
        {
            "date": "2026-09-16",
            "buy_price_gram_21": 978.646,
            "currency": "MOP"
        },
        {
            "date": "2026-09-17",
            "buy_price_gram_21": 997.0525,
            "currency": "MOP"
        },
        {
            "date": "2026-09-18",
            "buy_price_gram_21": 1005.417,
            "currency": "MOP"
        },
        {
            "date": "2026-09-19",
            "buy_price_gram_21": 1005.3434,
            "currency": "MOP"
        },
        {
            "date": "2026-09-20",
            "buy_price_gram_21": 1005.2763,
            "currency": "MOP"
        },
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 997.6121,
            "currency": "MOP"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 1001.1819,
            "currency": "MOP"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 984.4352,
            "currency": "MOP"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 980.8065,
            "currency": "MOP"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 984.0809,
            "currency": "MOP"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 983.9973,
            "currency": "MOP"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 984.0207,
            "currency": "MOP"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 944.5623,
            "currency": "MOP"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 959.8103,
            "currency": "MOP"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 954.9372,
            "currency": "MOP"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 959.4458,
            "currency": "MOP"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 950.6751,
            "currency": "MOP"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 951.1526,
            "currency": "MOP"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 951.142,
            "currency": "MOP"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 951.4081,
            "currency": "MOP"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 956.5697,
            "currency": "MOP"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 943.4443,
            "currency": "MOP"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 949.5674,
            "currency": "MOP"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 963.6993,
            "currency": "MOP"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 963.6397,
            "currency": "MOP"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 963.6585,
            "currency": "MOP"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 958.1495,
            "currency": "MOP"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 962.2059,
            "currency": "MOP"
        }
    ]
}