{
    "country": "مدغشقر",
    "currency": "MGA",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-20T21:36:37+00:00",
    "data": [
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 542485.2406,
            "currency": "MGA"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 534059.2699,
            "currency": "MGA"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 532536.9809,
            "currency": "MGA"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 534668.4588,
            "currency": "MGA"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 535609.0479,
            "currency": "MGA"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 535624.2758,
            "currency": "MGA"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 513933.1259,
            "currency": "MGA"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 522977.056,
            "currency": "MGA"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 519919.2519,
            "currency": "MGA"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 522204.3864,
            "currency": "MGA"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 517487.8189,
            "currency": "MGA"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 517762.9343,
            "currency": "MGA"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 517807.2597,
            "currency": "MGA"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 524775.3897,
            "currency": "MGA"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 528435.1981,
            "currency": "MGA"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 519212.9309,
            "currency": "MGA"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 523501.8674,
            "currency": "MGA"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 532942.2745,
            "currency": "MGA"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 532939.1963,
            "currency": "MGA"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 532972.1892,
            "currency": "MGA"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 535888.421,
            "currency": "MGA"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 535115.6295,
            "currency": "MGA"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 528082.6085,
            "currency": "MGA"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 535102.2408,
            "currency": "MGA"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 534997.774,
            "currency": "MGA"
        },
        {
            "date": "2026-10-17",
            "buy_price_gram_21": 535112.4464,
            "currency": "MGA"
        },
        {
            "date": "2026-10-18",
            "buy_price_gram_21": 535176.1915,
            "currency": "MGA"
        },
        {
            "date": "2026-10-19",
            "buy_price_gram_21": 539746.3048,
            "currency": "MGA"
        },
        {
            "date": "2026-10-20",
            "buy_price_gram_21": 536478.8654,
            "currency": "MGA"
        },
        {
            "date": "2026-10-21",
            "buy_price_gram_21": 536686.9924,
            "currency": "MGA"
        }
    ]
}