{
    "country": "المالديف",
    "currency": "MVR",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-16T07:05:47+00:00",
    "data": [
        {
            "date": "2026-09-17",
            "buy_price_gram_21": 1906.8217,
            "currency": "MVR"
        },
        {
            "date": "2026-09-18",
            "buy_price_gram_21": 1921.717,
            "currency": "MVR"
        },
        {
            "date": "2026-09-19",
            "buy_price_gram_21": 1921.8643,
            "currency": "MVR"
        },
        {
            "date": "2026-09-20",
            "buy_price_gram_21": 1938.8847,
            "currency": "MVR"
        },
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 1909.4933,
            "currency": "MVR"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 1913.5741,
            "currency": "MVR"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 1883.5742,
            "currency": "MVR"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 1875.1913,
            "currency": "MVR"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 1881.257,
            "currency": "MVR"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 1881.082,
            "currency": "MVR"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 1881.0725,
            "currency": "MVR"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 1804.8752,
            "currency": "MVR"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 1834.3541,
            "currency": "MVR"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 1823.8397,
            "currency": "MVR"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 1834.457,
            "currency": "MVR"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 1815.717,
            "currency": "MVR"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 1817.2679,
            "currency": "MVR"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 1817.2275,
            "currency": "MVR"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 1819.2949,
            "currency": "MVR"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 1828.5532,
            "currency": "MVR"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 1800.8689,
            "currency": "MVR"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 1814.4431,
            "currency": "MVR"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 1839.3346,
            "currency": "MVR"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 1839.7469,
            "currency": "MVR"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 1839.7402,
            "currency": "MVR"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 1829.9664,
            "currency": "MVR"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 1825.6612,
            "currency": "MVR"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 1800.2149,
            "currency": "MVR"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 1831.9394,
            "currency": "MVR"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 1834.5289,
            "currency": "MVR"
        }
    ]
}