{
    "country": "موريتانيا",
    "currency": "MRU",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-11T20:01:00+00:00",
    "data": [
        {
            "date": "2026-09-12",
            "buy_price_gram_21": 4960.7985,
            "currency": "MRU"
        },
        {
            "date": "2026-09-13",
            "buy_price_gram_21": 4960.3443,
            "currency": "MRU"
        },
        {
            "date": "2026-09-14",
            "buy_price_gram_21": 4912.2322,
            "currency": "MRU"
        },
        {
            "date": "2026-09-15",
            "buy_price_gram_21": 4907.1444,
            "currency": "MRU"
        },
        {
            "date": "2026-09-16",
            "buy_price_gram_21": 4858.899,
            "currency": "MRU"
        },
        {
            "date": "2026-09-17",
            "buy_price_gram_21": 4972.2595,
            "currency": "MRU"
        },
        {
            "date": "2026-09-18",
            "buy_price_gram_21": 5012.4269,
            "currency": "MRU"
        },
        {
            "date": "2026-09-19",
            "buy_price_gram_21": 5012.2849,
            "currency": "MRU"
        },
        {
            "date": "2026-09-20",
            "buy_price_gram_21": 5058.7557,
            "currency": "MRU"
        },
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 4990.6237,
            "currency": "MRU"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 4997.1887,
            "currency": "MRU"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 4883.1225,
            "currency": "MRU"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 4885.4247,
            "currency": "MRU"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 4901.361,
            "currency": "MRU"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 4900.1288,
            "currency": "MRU"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 4900.1664,
            "currency": "MRU"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 4700.9387,
            "currency": "MRU"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 4776.6675,
            "currency": "MRU"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 4751.5066,
            "currency": "MRU"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 4743.9774,
            "currency": "MRU"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 4700.7813,
            "currency": "MRU"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 4702.937,
            "currency": "MRU"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 4702.9347,
            "currency": "MRU"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 4731.7743,
            "currency": "MRU"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 4758.9521,
            "currency": "MRU"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 4681.4842,
            "currency": "MRU"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 4691.9283,
            "currency": "MRU"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 4779.3544,
            "currency": "MRU"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 4779.472,
            "currency": "MRU"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 4779.996,
            "currency": "MRU"
        }
    ]
}