{
    "country": "ناميبيا",
    "currency": "NAD",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-20T21:50:05+00:00",
    "data": [
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 2013.1928,
            "currency": "NAD"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 1975.6051,
            "currency": "NAD"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 1985.8509,
            "currency": "NAD"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 2001.6017,
            "currency": "NAD"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 1985.6514,
            "currency": "NAD"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 1986.6646,
            "currency": "NAD"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 1907.7582,
            "currency": "NAD"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 1949.4411,
            "currency": "NAD"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 1938.9438,
            "currency": "NAD"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 1948.7317,
            "currency": "NAD"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 1960.4094,
            "currency": "NAD"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 1960.4038,
            "currency": "NAD"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 1960.6085,
            "currency": "NAD"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 1959.8935,
            "currency": "NAD"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 1970.31,
            "currency": "NAD"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 1929.7453,
            "currency": "NAD"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 1954.6163,
            "currency": "NAD"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 1980.8138,
            "currency": "NAD"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 1970.5671,
            "currency": "NAD"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 1971.7256,
            "currency": "NAD"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 1957.3933,
            "currency": "NAD"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 1955.9205,
            "currency": "NAD"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 1922.2806,
            "currency": "NAD"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 1964.9232,
            "currency": "NAD"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 1955.6849,
            "currency": "NAD"
        },
        {
            "date": "2026-10-17",
            "buy_price_gram_21": 1949.3684,
            "currency": "NAD"
        },
        {
            "date": "2026-10-18",
            "buy_price_gram_21": 1949.0128,
            "currency": "NAD"
        },
        {
            "date": "2026-10-19",
            "buy_price_gram_21": 1936.4679,
            "currency": "NAD"
        },
        {
            "date": "2026-10-20",
            "buy_price_gram_21": 1925.1294,
            "currency": "NAD"
        },
        {
            "date": "2026-10-21",
            "buy_price_gram_21": 1925.8763,
            "currency": "NAD"
        }
    ]
}