{
    "country": "جنوب أفريقيا",
    "currency": "ZAR",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-20T22:30:20+00:00",
    "data": [
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 2012.9751,
            "currency": "ZAR"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 1975.1817,
            "currency": "ZAR"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 1985.8593,
            "currency": "ZAR"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 2001.6044,
            "currency": "ZAR"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 1985.6615,
            "currency": "ZAR"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 1986.6713,
            "currency": "ZAR"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 1908.1109,
            "currency": "ZAR"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 1949.3769,
            "currency": "ZAR"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 1938.6766,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 1948.7352,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 1960.3505,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 1960.4713,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 1960.6176,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 1960.7427,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 1970.3089,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 1929.7497,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 1954.6054,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 1980.8179,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 1971.6123,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 1971.7364,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 1957.4011,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 1955.9702,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 1922.28,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 1964.9357,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 1955.6917,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-17",
            "buy_price_gram_21": 1949.3762,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-18",
            "buy_price_gram_21": 1949.02,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-19",
            "buy_price_gram_21": 1936.3308,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-20",
            "buy_price_gram_21": 1925.1205,
            "currency": "ZAR"
        },
        {
            "date": "2026-10-21",
            "buy_price_gram_21": 1928.7146,
            "currency": "ZAR"
        }
    ]
}