{
    "country": "كوريا الجنوبية",
    "currency": "KRW",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-13T04:21:43+00:00",
    "data": [
        {
            "date": "2026-09-14",
            "buy_price_gram_21": 163985.3306,
            "currency": "KRW"
        },
        {
            "date": "2026-09-15",
            "buy_price_gram_21": 164374.4946,
            "currency": "KRW"
        },
        {
            "date": "2026-09-16",
            "buy_price_gram_21": 164759.0112,
            "currency": "KRW"
        },
        {
            "date": "2026-09-17",
            "buy_price_gram_21": 169040.4848,
            "currency": "KRW"
        },
        {
            "date": "2026-09-18",
            "buy_price_gram_21": 171767.8964,
            "currency": "KRW"
        },
        {
            "date": "2026-09-19",
            "buy_price_gram_21": 172558.558,
            "currency": "KRW"
        },
        {
            "date": "2026-09-20",
            "buy_price_gram_21": 172540.6635,
            "currency": "KRW"
        },
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 171111.1779,
            "currency": "KRW"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 170432.3296,
            "currency": "KRW"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 164952.6448,
            "currency": "KRW"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 165688.215,
            "currency": "KRW"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 166717.8624,
            "currency": "KRW"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 165312.2381,
            "currency": "KRW"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 165267.594,
            "currency": "KRW"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 158526.0217,
            "currency": "KRW"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 161427.8809,
            "currency": "KRW"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 159953.7338,
            "currency": "KRW"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 160952.0104,
            "currency": "KRW"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 159997.5994,
            "currency": "KRW"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 158563.158,
            "currency": "KRW"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 158706.3843,
            "currency": "KRW"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 158262.5689,
            "currency": "KRW"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 158920.5261,
            "currency": "KRW"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 156269.7448,
            "currency": "KRW"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 157301.4461,
            "currency": "KRW"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 160028.5944,
            "currency": "KRW"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 159932.0424,
            "currency": "KRW"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 159943.4731,
            "currency": "KRW"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 158915.6269,
            "currency": "KRW"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 158765.0352,
            "currency": "KRW"
        }
    ]
}