{
    "country": "فنزويلا",
    "currency": "VES",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-20T22:34:59+00:00",
    "data": [
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 105608.4057,
            "currency": "VES"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 104001.3282,
            "currency": "VES"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 103735.2426,
            "currency": "VES"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 104233.3072,
            "currency": "VES"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 104370.167,
            "currency": "VES"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 104370.167,
            "currency": "VES"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 100186.7819,
            "currency": "VES"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 101905.9591,
            "currency": "VES"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 101508.5775,
            "currency": "VES"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 102111.7145,
            "currency": "VES"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 101931.6947,
            "currency": "VES"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 102544.2524,
            "currency": "VES"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 102544.2524,
            "currency": "VES"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 102561.5882,
            "currency": "VES"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 103249.7218,
            "currency": "VES"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 101991.5621,
            "currency": "VES"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 102753.6353,
            "currency": "VES"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 104391.6406,
            "currency": "VES"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 104523.4183,
            "currency": "VES"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 104523.4183,
            "currency": "VES"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 103928.009,
            "currency": "VES"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 103661.439,
            "currency": "VES"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 102350.2856,
            "currency": "VES"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 104188.5929,
            "currency": "VES"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 104168.787,
            "currency": "VES"
        },
        {
            "date": "2026-10-17",
            "buy_price_gram_21": 104293.8033,
            "currency": "VES"
        },
        {
            "date": "2026-10-18",
            "buy_price_gram_21": 104293.8033,
            "currency": "VES"
        },
        {
            "date": "2026-10-19",
            "buy_price_gram_21": 103635.4037,
            "currency": "VES"
        },
        {
            "date": "2026-10-20",
            "buy_price_gram_21": 103347.3725,
            "currency": "VES"
        },
        {
            "date": "2026-10-21",
            "buy_price_gram_21": 103540.316,
            "currency": "VES"
        }
    ]
}