{
    "country": "زامبيا",
    "currency": "ZMW",
    "price_type": "سعر الشراء من منظور العميل لجرام الذهب عيار 21",
    "generated_at": "2026-10-20T20:50:31+00:00",
    "data": [
        {
            "date": "2026-09-21",
            "buy_price_gram_21": 2397.0963,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-22",
            "buy_price_gram_21": 2445.0636,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-23",
            "buy_price_gram_21": 2403.4639,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-24",
            "buy_price_gram_21": 2365.943,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-25",
            "buy_price_gram_21": 2394.8592,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-26",
            "buy_price_gram_21": 2396.5923,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-27",
            "buy_price_gram_21": 2378.7086,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-28",
            "buy_price_gram_21": 2286.7371,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-29",
            "buy_price_gram_21": 2338.7538,
            "currency": "ZMW"
        },
        {
            "date": "2026-09-30",
            "buy_price_gram_21": 2311.3935,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-01",
            "buy_price_gram_21": 2329.8372,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-02",
            "buy_price_gram_21": 2311.8478,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-03",
            "buy_price_gram_21": 2318.1191,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-04",
            "buy_price_gram_21": 2318.2816,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-05",
            "buy_price_gram_21": 2324.2165,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-06",
            "buy_price_gram_21": 2336.5745,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-07",
            "buy_price_gram_21": 2300.0091,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-08",
            "buy_price_gram_21": 2325.4694,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-09",
            "buy_price_gram_21": 2354.6169,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-10",
            "buy_price_gram_21": 2368.2394,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-11",
            "buy_price_gram_21": 2368.2116,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-12",
            "buy_price_gram_21": 2388.7249,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-13",
            "buy_price_gram_21": 2375.0043,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-14",
            "buy_price_gram_21": 2321.6261,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-15",
            "buy_price_gram_21": 2367.017,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-16",
            "buy_price_gram_21": 2372.5224,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-17",
            "buy_price_gram_21": 2373.0552,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-18",
            "buy_price_gram_21": 2373.5488,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-19",
            "buy_price_gram_21": 2370.7555,
            "currency": "ZMW"
        },
        {
            "date": "2026-10-20",
            "buy_price_gram_21": 2356.2493,
            "currency": "ZMW"
        }
    ]
}